| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.11 | +4.18 % | 0 | 7.82 | 8.12 | 7.52 |
| 01/09/2026 | 9.39 | +18.41 % | 0 | 8.53 | 9.52 | 8.34 |
| 02/09/2026 | 9.81 | +5.26 % | 0 | 9.45 | 9.97 | 8.82 |
| 03/09/2026 | 9.49 | -3.56 % | 0 | 9.57 | 9.94 | 9.33 |
| 04/09/2026 | 9.04 | -2.22 % | 0 | 9.30 | 9.60 | 8.79 |