| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.25 | +4.96 % | 0 | 5.99 | 6.31 | 5.72 |
| 01/09/2026 | 7.40 | +21.51 % | 0 | 6.64 | 7.56 | 6.46 |
| 02/09/2026 | 7.81 | +5.68 % | 0 | 7.48 | 8.00 | 6.93 |
| 03/09/2026 | 7.50 | -4.7 % | 0 | 7.61 | 8.00 | 7.35 |
| 04/09/2026 | 7.10 | -2.67 % | 0 | 7.35 | 7.54 | 6.93 |