| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | +5.09 % | 0 | 5.15 | 5.41 | 4.88 |
| 01/09/2026 | 6.44 | +22.57 % | 0 | 5.75 | 6.66 | 5.57 |
| 02/09/2026 | 6.86 | +5.79 % | 0 | 6.56 | 7.08 | 6.04 |
| 03/09/2026 | 6.55 | -5.69 % | 0 | 6.68 | 7.04 | 6.41 |
| 04/09/2026 | 6.21 | -2.51 % | 0 | 6.42 | 6.47 | 6.06 |