| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.58 | +5.53 % | 0 | 4.37 | 4.64 | 4.11 |
| 01/09/2026 | 5.69 | +28.04 % | 0 | 4.93 | 5.77 | 4.75 |
| 02/09/2026 | 5.95 | +6.16 % | 0 | 5.68 | 6.18 | 5.19 |
| 03/09/2026 | 5.64 | -6.71 % | 0 | 5.79 | 6.09 | 5.53 |
| 04/09/2026 | 5.35 | -2.46 % | 0 | 5.54 | 5.59 | 5.21 |