| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.90 | -2.17 % | 0 | 9.89 | 10.39 | 9.54 |
| 16/10/2026 | 9.91 | -1.29 % | 0 | 10.02 | 10.16 | 9.59 |
| 19/10/2026 | 10.82 | +11.73 % | 0 | 10.49 | 11.13 | 10.23 |
| 20/10/2026 | 10.80 | -0.23 % | 0 | 11.03 | 11.48 | 10.59 |
| 21/10/2026 | 10.53 | -3.57 % | 0 | 10.89 | 10.89 | 10.22 |