| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | +6.06 % | 0 | 3.66 | 3.88 | 3.41 |
| 01/09/2026 | 4.83 | +29.01 % | 0 | 4.17 | 4.95 | 4.00 |
| 02/09/2026 | 5.10 | +6.69 % | 0 | 4.87 | 5.32 | 4.38 |
| 03/09/2026 | 4.80 | -7.34 % | 0 | 4.96 | 5.28 | 4.71 |
| 04/09/2026 | 4.53 | -3. % | 0 | 4.72 | 4.77 | 4.38 |