| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.90 | -2.41 % | 0 | 8.89 | 9.39 | 8.56 |
| 16/10/2026 | 8.91 | -1.44 % | 0 | 9.02 | 9.16 | 8.59 |
| 19/10/2026 | 9.88 | +13.77 % | 0 | 9.49 | 10.13 | 9.23 |
| 20/10/2026 | 9.80 | -0.25 % | 0 | 10.03 | 10.48 | 9.59 |
| 21/10/2026 | 9.53 | -3.93 % | 0 | 9.89 | 9.89 | 9.22 |