| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.17 | +5.5 % | 0 | 3.04 | 3.22 | 2.81 |
| 01/09/2026 | 4.02 | +29.52 % | 0 | 3.48 | 4.20 | 3.32 |
| 02/09/2026 | 4.34 | +7.84 % | 0 | 4.12 | 4.52 | 3.67 |
| 03/09/2026 | 4.03 | -8.2 % | 0 | 4.19 | 4.45 | 3.96 |
| 04/09/2026 | 3.71 | -5.12 % | 0 | 3.97 | 4.02 | 3.63 |