| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.89 | -2.89 % | 0 | 7.89 | 8.32 | 7.59 |
| 16/10/2026 | 7.92 | -1.55 % | 0 | 8.02 | 8.20 | 7.56 |
| 19/10/2026 | 8.82 | +14.78 % | 0 | 8.49 | 9.13 | 8.22 |
| 20/10/2026 | 8.80 | -0.23 % | 0 | 9.03 | 9.48 | 8.59 |
| 21/10/2026 | 8.62 | -3.36 % | 0 | 8.89 | 8.89 | 8.23 |