| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.60 | +4.84 % | 0 | 2.49 | 2.66 | 2.29 |
| 01/09/2026 | 3.36 | +33.33 % | 0 | 2.88 | 3.47 | 2.72 |
| 02/09/2026 | 3.62 | +7.27 % | 0 | 3.43 | 3.81 | 3.02 |
| 03/09/2026 | 3.35 | -8.86 % | 0 | 3.50 | 3.74 | 3.28 |
| 04/09/2026 | 3.13 | -3.4 % | 0 | 3.30 | 3.32 | 3.00 |