| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.12 | +5.47 % | 0 | 2.03 | 2.16 | 1.86 |
| 01/09/2026 | 2.82 | +36.65 % | 0 | 2.35 | 2.88 | 2.21 |
| 02/09/2026 | 3.00 | +8.3 % | 0 | 2.84 | 3.15 | 2.46 |
| 03/09/2026 | 2.74 | -10.33 % | 0 | 2.89 | 3.10 | 2.69 |
| 04/09/2026 | 2.53 | -5.08 % | 0 | 2.71 | 2.73 | 2.47 |