| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | -7.18 % | 0 | 5.91 | 6.21 | 5.61 |
| 16/10/2026 | 5.92 | -2.23 % | 0 | 6.04 | 6.17 | 5.59 |
| 19/10/2026 | 6.73 | +18.49 % | 0 | 6.49 | 7.15 | 6.24 |
| 20/10/2026 | 6.81 | -0.22 % | 0 | 7.03 | 7.48 | 6.64 |
| 21/10/2026 | 6.53 | -5.71 % | 0 | 6.89 | 6.89 | 6.22 |