| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.75 | -8.12 % | 0 | 4.95 | 5.19 | 4.60 |
| 16/10/2026 | 4.91 | -3.54 % | 0 | 5.08 | 5.21 | 4.61 |
| 19/10/2026 | 5.83 | +23.52 % | 0 | 5.51 | 6.16 | 5.24 |
| 20/10/2026 | 5.79 | -0.69 % | 0 | 6.04 | 6.50 | 5.63 |
| 21/10/2026 | 5.53 | -6.59 % | 0 | 5.90 | 5.94 | 5.17 |