| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | -5.18 % | 0 | 4.05 | 4.22 | 3.68 |
| 16/10/2026 | 3.95 | -5.4 % | 0 | 4.16 | 4.27 | 3.69 |
| 19/10/2026 | 4.87 | +28.5 % | 0 | 4.55 | 5.15 | 4.26 |
| 20/10/2026 | 4.79 | -1.44 % | 0 | 5.07 | 5.50 | 4.65 |
| 21/10/2026 | 4.54 | -8.38 % | 0 | 4.94 | 4.94 | 4.23 |