| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -5.84 % | 0 | 5.32 | 5.52 | 5.02 |
| 01/09/2026 | 4.05 | -22.26 % | 0 | 4.72 | 4.90 | 3.95 |
| 02/09/2026 | 3.68 | -10.46 % | 0 | 4.01 | 4.48 | 3.62 |
| 03/09/2026 | 3.87 | +4.03 % | 0 | 3.91 | 4.02 | 3.63 |
| 04/09/2026 | 4.23 | +2.3 % | 0 | 4.08 | 4.28 | 3.92 |