| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.76 | -4.46 % | 0 | 7.00 | 7.24 | 6.68 |
| 01/09/2026 | 5.69 | -17.49 % | 0 | 6.35 | 6.50 | 5.50 |
| 02/09/2026 | 5.22 | -7.94 % | 0 | 5.56 | 6.06 | 5.12 |
| 03/09/2026 | 5.44 | +3.52 % | 0 | 5.45 | 5.62 | 5.11 |
| 04/09/2026 | 5.83 | +2.01 % | 0 | 5.65 | 5.91 | 5.59 |