| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.53 | -3.94 % | 0 | 8.80 | 9.06 | 8.46 |
| 01/09/2026 | 7.33 | -15.71 % | 0 | 8.12 | 8.31 | 7.19 |
| 02/09/2026 | 6.91 | -6.56 % | 0 | 7.29 | 7.81 | 6.74 |
| 03/09/2026 | 7.17 | +3.54 % | 0 | 7.15 | 7.39 | 6.81 |
| 04/09/2026 | 7.54 | +1.34 % | 0 | 7.38 | 7.70 | 7.33 |