| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.57 | +4.34 % | 0 | 4.59 | 4.89 | 4.32 |
| 16/10/2026 | 4.48 | +0.9 % | 0 | 4.46 | 4.80 | 4.33 |
| 19/10/2026 | 3.68 | -21.54 % | 0 | 3.97 | 4.20 | 3.42 |
| 20/10/2026 | 3.68 | -1.08 % | 0 | 3.53 | 3.86 | 3.17 |
| 21/10/2026 | 3.88 | +7.18 % | 0 | 3.63 | 4.20 | 3.57 |