| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.40 | -3.26 % | 0 | 10.68 | 10.99 | 10.33 |
| 01/09/2026 | 9.29 | -12.03 % | 0 | 9.97 | 10.17 | 9.01 |
| 02/09/2026 | 8.74 | -5.21 % | 0 | 9.11 | 9.64 | 8.55 |
| 03/09/2026 | 9.01 | +3.44 % | 0 | 8.97 | 9.25 | 8.60 |
| 04/09/2026 | 9.42 | +1.56 % | 0 | 9.21 | 9.65 | 9.18 |