| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.31 | -2.84 % | 0 | 12.60 | 12.92 | 12.28 |
| 01/09/2026 | 11.08 | -11.29 % | 0 | 11.88 | 12.08 | 10.91 |
| 02/09/2026 | 10.61 | -4.41 % | 0 | 10.99 | 11.54 | 10.44 |
| 03/09/2026 | 10.91 | +3.02 % | 0 | 10.86 | 11.13 | 10.49 |
| 04/09/2026 | 11.19 | +0.04 % | 0 | 11.11 | 11.55 | 11.03 |