| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.41 | +3.55 % | 0 | 6.42 | 6.74 | 6.06 |
| 16/10/2026 | 6.35 | +1.2 % | 0 | 6.29 | 6.63 | 6.13 |
| 19/10/2026 | 5.48 | -16.46 % | 0 | 5.79 | 6.06 | 5.18 |
| 20/10/2026 | 5.50 | -0.09 % | 0 | 5.29 | 5.66 | 4.88 |
| 21/10/2026 | 5.72 | +6.32 % | 0 | 5.41 | 6.10 | 5.37 |