| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.28 | -2.02 % | 0 | 15.53 | 15.87 | 15.20 |
| 01/09/2026 | 13.94 | -9.6 % | 0 | 14.80 | 15.01 | 13.81 |
| 02/09/2026 | 13.50 | -3.64 % | 0 | 13.88 | 14.50 | 13.31 |
| 03/09/2026 | 13.81 | +2.45 % | 0 | 13.76 | 14.02 | 13.38 |
| 04/09/2026 | 14.24 | +1.06 % | 0 | 14.02 | 14.47 | 13.78 |