| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.14 | -1.8 % | 0 | 20.44 | 20.76 | 20.13 |
| 01/09/2026 | 18.83 | -7.51 % | 0 | 19.71 | 19.92 | 18.72 |
| 02/09/2026 | 18.41 | -2.59 % | 0 | 18.77 | 19.41 | 18.25 |
| 03/09/2026 | 18.71 | +1.74 % | 0 | 18.67 | 18.91 | 18.29 |
| 04/09/2026 | 19.16 | +0.95 % | 0 | 18.93 | 19.37 | 18.69 |