| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.25 | +2. % | 0 | 14.24 | 14.54 | 13.73 |
| 16/10/2026 | 14.18 | +0.71 % | 0 | 14.10 | 14.56 | 13.98 |
| 19/10/2026 | 13.28 | -7.84 % | 0 | 13.62 | 13.88 | 12.99 |
| 20/10/2026 | 13.31 | +0.3 % | 0 | 13.09 | 13.50 | 12.64 |
| 21/10/2026 | 13.53 | +2.7 % | 0 | 13.22 | 13.93 | 13.22 |