| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.21 | +1.54 % | 0 | 16.22 | 16.52 | 15.71 |
| 16/10/2026 | 16.16 | +0.56 % | 0 | 16.09 | 16.51 | 15.95 |
| 19/10/2026 | 15.36 | -6.34 % | 0 | 15.61 | 15.87 | 14.97 |
| 20/10/2026 | 15.28 | +0.13 % | 0 | 15.07 | 15.49 | 14.62 |
| 21/10/2026 | 15.46 | +1.95 % | 0 | 15.20 | 15.87 | 15.20 |