| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.12 | -1.62 % | 0 | 22.41 | 22.73 | 22.07 |
| 01/09/2026 | 20.80 | -6.89 % | 0 | 21.68 | 21.89 | 20.67 |
| 02/09/2026 | 20.38 | -2.35 % | 0 | 20.74 | 21.38 | 20.22 |
| 03/09/2026 | 20.69 | +1.62 % | 0 | 20.64 | 20.89 | 20.26 |
| 04/09/2026 | 21.12 | +0.81 % | 0 | 20.90 | 21.34 | 20.66 |