| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 20.55 | -1.15 % | 0 | 20.48 | 20.66 | 20.31 |
| 14/04/2026 | 21.75 | +4.57 % | 0 | 20.98 | 22.12 | 20.98 |
| 15/04/2026 | 22.73 | +5.48 % | 0 | 22.36 | 22.85 | 22.12 |
| 16/04/2026 | 22.41 | -1.19 % | 0 | 22.56 | 23.48 | 22.17 |
| 17/04/2026 | 24.09 | +8.22 % | 0 | 22.37 | 24.33 | 22.27 |