| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.76 | +6.87 % | 0 | 12.10 | 13.18 | 12.10 |
| 15/04/2026 | 13.82 | +9.3 % | 0 | 13.44 | 13.93 | 13.20 |
| 16/04/2026 | 13.49 | -1.82 % | 0 | 13.63 | 14.54 | 13.38 |
| 17/04/2026 | 15.14 | +13.66 % | 0 | 13.43 | 15.38 | 13.43 |
| 20/04/2026 | 14.58 | -4.55 % | 0 | 14.67 | 14.90 | 14.55 |