| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.80 | -2.1 % | 0 | 9.69 | 9.83 | 9.54 |
| 14/04/2026 | 10.72 | +7.04 % | 0 | 10.16 | 11.05 | 10.16 |
| 15/04/2026 | 11.86 | +10.74 % | 0 | 11.48 | 11.95 | 11.24 |
| 16/04/2026 | 11.53 | -2.12 % | 0 | 11.66 | 12.61 | 11.27 |
| 17/04/2026 | 13.16 | +16.01 % | 0 | 11.46 | 13.47 | 11.36 |