| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 18.56 | -1.28 % | 0 | 18.50 | 18.68 | 18.33 |
| 14/04/2026 | 19.67 | +4.52 % | 0 | 19.00 | 19.76 | 19.00 |
| 15/04/2026 | 20.75 | +6.08 % | 0 | 20.37 | 20.86 | 20.13 |
| 16/04/2026 | 20.43 | -1.28 % | 0 | 20.57 | 21.49 | 20.18 |
| 17/04/2026 | 22.26 | +9.76 % | 0 | 20.38 | 22.32 | 20.38 |