| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.87 | +9.1 % | 0 | 8.27 | 9.03 | 8.27 |
| 15/04/2026 | 9.94 | +13.15 % | 0 | 9.54 | 9.94 | 9.31 |
| 16/04/2026 | 9.59 | -2.79 % | 0 | 9.70 | 10.59 | 9.33 |
| 17/04/2026 | 11.18 | +19.32 % | 0 | 9.50 | 11.43 | 9.50 |
| 20/04/2026 | 10.71 | -5.22 % | 0 | 10.71 | 10.95 | 10.61 |