| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.72 | +5.75 % | 0 | 15.04 | 16.19 | 15.04 |
| 15/04/2026 | 16.78 | +7.56 % | 0 | 16.41 | 16.87 | 16.17 |
| 16/04/2026 | 16.45 | -1.56 % | 0 | 16.60 | 17.53 | 16.25 |
| 17/04/2026 | 18.28 | +12.15 % | 0 | 16.41 | 18.36 | 16.41 |
| 20/04/2026 | 17.65 | -3.32 % | 0 | 17.65 | 17.88 | 17.54 |