| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.50 | -15.2 % | 0 | 6.02 | 6.26 | 5.20 |
| 02/03/2026 | 7.28 | +26.3 % | 0 | 7.09 | 7.43 | 6.34 |
| 03/03/2026 | 9.48 | +26.33 % | 0 | 8.05 | 10.00 | 8.05 |
| 04/03/2026 | 8.99 | -9.06 % | 0 | 9.95 | 10.13 | 8.70 |
| 05/03/2026 | 9.48 | +6.16 % | 0 | 9.35 | 9.61 | 8.27 |