| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.95 | -6.85 % | 0 | 15.54 | 15.75 | 14.53 |
| 02/03/2026 | 17.08 | +11.93 % | 0 | 16.75 | 17.19 | 15.75 |
| 03/03/2026 | 19.83 | +15.16 % | 0 | 17.81 | 19.91 | 17.81 |
| 04/03/2026 | 19.01 | -3.67 % | 0 | 19.82 | 19.97 | 18.53 |
| 05/03/2026 | 19.37 | +3.09 % | 0 | 19.23 | 19.46 | 18.12 |