| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.97 | -9.15 % | 0 | 11.58 | 11.78 | 10.60 |
| 02/03/2026 | 13.10 | +15.99 % | 0 | 12.77 | 13.21 | 11.78 |
| 03/03/2026 | 15.39 | +16.2 % | 0 | 13.82 | 15.87 | 13.82 |
| 04/03/2026 | 14.96 | -4.96 % | 0 | 15.83 | 15.93 | 14.54 |
| 05/03/2026 | 15.43 | +4.22 % | 0 | 15.23 | 15.47 | 14.12 |