| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.59 | -4.67 % | 0 | 15.14 | 15.14 | 14.04 |
| 15/04/2026 | 13.22 | -9.18 % | 0 | 13.74 | 13.97 | 13.22 |
| 16/04/2026 | 13.65 | +1.83 % | 0 | 13.53 | 13.89 | 12.60 |
| 17/04/2026 | 12.04 | -13.1 % | 0 | 13.71 | 13.77 | 11.79 |
| 20/04/2026 | 13.55 | +14.35 % | 0 | 12.45 | 13.56 | 12.29 |