| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.02 | -17.73 % | 0 | 4.47 | 4.72 | 3.78 |
| 02/03/2026 | 5.61 | +31.57 % | 0 | 5.41 | 5.70 | 4.78 |
| 03/03/2026 | 7.90 | +36.44 % | 0 | 6.29 | 8.13 | 6.29 |
| 04/03/2026 | 7.18 | -10.76 % | 0 | 8.09 | 8.20 | 6.87 |
| 05/03/2026 | 7.65 | +7.68 % | 0 | 7.50 | 7.73 | 6.46 |