| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.80 | -20.9 % | 0 | 3.19 | 3.38 | 2.61 |
| 02/03/2026 | 4.17 | +40.24 % | 0 | 3.98 | 4.27 | 3.47 |
| 03/03/2026 | 6.02 | +39.68 % | 0 | 4.73 | 6.37 | 4.73 |
| 04/03/2026 | 5.52 | -12.66 % | 0 | 6.35 | 6.42 | 5.23 |
| 05/03/2026 | 6.04 | +11.14 % | 0 | 5.78 | 6.05 | 4.88 |