| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.60 | +17.3 % | 0 | 5.16 | 5.98 | 4.86 |
| 02/03/2026 | 3.94 | -27.93 % | 0 | 4.23 | 4.75 | 3.82 |
| 03/03/2026 | 2.57 | -32.68 % | 0 | 3.48 | 3.48 | 2.30 |
| 04/03/2026 | 2.75 | +16.81 % | 0 | 2.34 | 3.02 | 2.18 |
| 05/03/2026 | 2.57 | -9.04 % | 0 | 2.53 | 3.25 | 2.39 |