| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.52 | +15.72 % | 0 | 6.02 | 6.89 | 5.81 |
| 02/03/2026 | 4.72 | -25.86 % | 0 | 5.01 | 5.63 | 4.63 |
| 03/03/2026 | 3.20 | -30.74 % | 0 | 4.18 | 4.18 | 2.85 |
| 04/03/2026 | 3.36 | +15.86 % | 0 | 2.89 | 3.68 | 2.74 |
| 05/03/2026 | 3.15 | -8.84 % | 0 | 3.13 | 3.92 | 2.98 |