| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.47 | +13.97 % | 0 | 6.94 | 7.85 | 6.73 |
| 02/03/2026 | 5.54 | -24.11 % | 0 | 5.86 | 6.58 | 5.49 |
| 03/03/2026 | 3.77 | -31.33 % | 0 | 4.96 | 4.96 | 3.46 |
| 04/03/2026 | 4.08 | +15.91 % | 0 | 3.51 | 4.41 | 3.36 |
| 05/03/2026 | 3.80 | -8.55 % | 0 | 3.80 | 4.69 | 3.69 |