| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.43 | +12.55 % | 0 | 7.88 | 8.85 | 7.68 |
| 02/03/2026 | 6.52 | -21.13 % | 0 | 6.76 | 7.55 | 6.35 |
| 03/03/2026 | 4.62 | -27.78 % | 0 | 5.80 | 5.80 | 4.15 |
| 04/03/2026 | 4.88 | +14.44 % | 0 | 4.20 | 5.21 | 4.07 |
| 05/03/2026 | 4.53 | -7.93 % | 0 | 4.56 | 5.52 | 4.41 |