| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.41 | +11.17 % | 0 | 8.84 | 9.84 | 8.61 |
| 02/03/2026 | 7.39 | -20.02 % | 0 | 7.69 | 8.55 | 7.28 |
| 03/03/2026 | 5.32 | -27.42 % | 0 | 6.70 | 6.70 | 4.93 |
| 04/03/2026 | 5.73 | +12.7 % | 0 | 4.97 | 6.05 | 4.84 |
| 05/03/2026 | 5.36 | -6.94 % | 0 | 5.38 | 6.41 | 5.21 |