| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.39 | +10.01 % | 0 | 9.82 | 10.86 | 9.61 |
| 02/03/2026 | 8.28 | -19.06 % | 0 | 8.64 | 9.57 | 8.23 |
| 03/03/2026 | 6.17 | -25.63 % | 0 | 7.63 | 7.63 | 5.75 |
| 04/03/2026 | 6.65 | +11.87 % | 0 | 5.80 | 6.95 | 5.66 |
| 05/03/2026 | 6.13 | -7.82 % | 0 | 6.27 | 7.33 | 6.10 |