| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.78 | +7.34 % | 0 | 11.12 | 12.25 | 11.12 |
| 15/04/2026 | 12.84 | +10.03 % | 0 | 12.46 | 12.94 | 12.22 |
| 16/04/2026 | 12.51 | -1.96 % | 0 | 12.64 | 13.54 | 12.26 |
| 17/04/2026 | 14.17 | +14.98 % | 0 | 12.45 | 14.39 | 12.34 |
| 20/04/2026 | 12.61 | -11.63 % | 0 | 13.68 | 13.92 | 12.46 |