| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.35 | +6.17 % | 0 | 15.78 | 16.86 | 15.57 |
| 02/03/2026 | 14.35 | -11.42 % | 0 | 14.57 | 15.70 | 14.13 |
| 03/03/2026 | 11.94 | -16.15 % | 0 | 13.53 | 13.53 | 11.46 |
| 04/03/2026 | 12.43 | +5.74 % | 0 | 11.51 | 12.93 | 11.32 |
| 05/03/2026 | 11.95 | -4.36 % | 0 | 12.11 | 13.24 | 11.78 |