| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.34 | +3.6 % | 0 | 26.77 | 27.85 | 26.56 |
| 02/03/2026 | 25.22 | -7.26 % | 0 | 25.56 | 26.69 | 25.11 |
| 03/03/2026 | 22.43 | -11.12 % | 0 | 24.51 | 24.51 | 22.43 |
| 04/03/2026 | 23.43 | +3.06 % | 0 | 22.50 | 23.91 | 22.30 |
| 05/03/2026 | 22.93 | -2.36 % | 0 | 23.09 | 24.24 | 22.76 |