| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.87 | +2.6 % | 0 | 10.86 | 11.19 | 10.56 |
| 16/10/2026 | 10.77 | +0.75 % | 0 | 10.72 | 11.09 | 10.58 |
| 19/10/2026 | 9.90 | -9.92 % | 0 | 10.23 | 10.47 | 9.62 |
| 20/10/2026 | 9.91 | +0. % | 0 | 9.73 | 10.12 | 9.31 |
| 21/10/2026 | 10.06 | +2.29 % | 0 | 9.85 | 10.47 | 9.85 |