| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.46 | +1.33 % | 0 | 22.47 | 22.80 | 21.96 |
| 16/10/2026 | 22.36 | +0.4 % | 0 | 22.33 | 22.78 | 22.20 |
| 19/10/2026 | 21.64 | -4.33 % | 0 | 21.86 | 22.12 | 21.20 |
| 20/10/2026 | 21.45 | +0. % | 0 | 21.32 | 21.69 | 20.85 |
| 21/10/2026 | 21.66 | +1.33 % | 0 | 21.45 | 22.08 | 21.42 |