| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.81 | +0.17 % | 0 | 9.03 | 9.35 | 8.72 |
| 16/10/2026 | 8.94 | +0.68 % | 0 | 8.90 | 9.24 | 8.76 |
| 19/10/2026 | 8.10 | -11.63 % | 0 | 8.41 | 8.67 | 7.83 |
| 20/10/2026 | 8.13 | +0.12 % | 0 | 7.93 | 8.31 | 7.53 |
| 21/10/2026 | 8.35 | +4.11 % | 0 | 8.05 | 8.71 | 8.05 |