| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.26 | +0.86 % | 0 | 25.01 | 25.29 | 24.60 |
| 01/09/2026 | 26.40 | +4.76 % | 0 | 25.73 | 26.54 | 25.29 |
| 02/09/2026 | 26.90 | +1.09 % | 0 | 26.50 | 27.14 | 25.85 |
| 03/09/2026 | 26.55 | -2.14 % | 0 | 26.78 | 27.11 | 26.39 |
| 04/09/2026 | 26.15 | -1.47 % | 0 | 26.52 | 26.58 | 25.93 |