| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.62 | +0.85 % | 0 | 23.77 | 24.36 | 23.43 |
| 16/07/2026 | 23.30 | -1.1 % | 0 | 23.37 | 23.65 | 23.23 |
| 17/07/2026 | 22.44 | -3.98 % | 0 | 23.07 | 23.20 | 22.44 |
| 20/07/2026 | 21.99 | -2.66 % | 0 | 22.90 | 23.24 | 21.97 |
| 21/07/2026 | 22.93 | +2.83 % | 0 | 22.33 | 23.27 | 22.31 |