| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.33 | +2.79 % | 0 | 21.90 | 22.65 | 21.38 |
| 02/06/2026 | 22.74 | +4.46 % | 0 | 21.76 | 22.79 | 21.43 |
| 03/06/2026 | 23.42 | +3.4 % | 0 | 22.91 | 23.80 | 22.91 |
| 04/06/2026 | 23.64 | -0.04 % | 0 | 23.59 | 23.83 | 23.41 |
| 05/06/2026 | 23.58 | +1.16 % | 0 | 23.50 | 23.90 | 23.04 |