| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.25 | +1.85 % | 0 | 46.72 | 47.57 | 46.22 |
| 02/06/2026 | 47.67 | +2.6 % | 0 | 46.68 | 47.72 | 46.29 |
| 03/06/2026 | 48.35 | +2.09 % | 0 | 47.84 | 48.73 | 47.84 |
| 04/06/2026 | 48.57 | +0.33 % | 0 | 48.47 | 48.77 | 48.32 |
| 05/06/2026 | 48.52 | +0.96 % | 0 | 48.44 | 48.84 | 47.98 |