| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.87 | +2.47 % | 0 | 12.68 | 13.26 | 12.21 |
| 02/06/2026 | 13.16 | +4.36 % | 0 | 12.39 | 13.20 | 12.27 |
| 03/06/2026 | 13.81 | +3.14 % | 0 | 13.35 | 14.16 | 13.35 |
| 04/06/2026 | 14.00 | -2.03 % | 0 | 14.19 | 14.24 | 13.94 |
| 05/06/2026 | 13.94 | -0.21 % | 0 | 13.88 | 14.31 | 13.50 |