| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.47 | +0.88 % | 0 | 15.30 | 15.57 | 14.91 |
| 01/09/2026 | 16.63 | +7.29 % | 0 | 16.00 | 16.76 | 15.55 |
| 02/09/2026 | 17.08 | +1.18 % | 0 | 16.70 | 17.31 | 16.11 |
| 03/09/2026 | 16.73 | -3.74 % | 0 | 17.02 | 17.32 | 16.58 |
| 04/09/2026 | 16.38 | -2.47 % | 0 | 16.76 | 16.80 | 16.20 |