| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.22 | -1.62 % | 0 | 21.49 | 21.70 | 20.97 |
| 16/10/2026 | 21.31 | -0.88 % | 0 | 21.63 | 21.71 | 21.01 |
| 19/10/2026 | 22.22 | +5.11 % | 0 | 22.11 | 22.58 | 21.67 |
| 20/10/2026 | 22.12 | -0.83 % | 0 | 22.66 | 22.85 | 22.02 |
| 21/10/2026 | 21.86 | -2.41 % | 0 | 22.53 | 22.53 | 21.63 |