| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.51 | +1.51 % | 0 | 20.51 | 20.81 | 20.00 |
| 16/10/2026 | 20.40 | +0.44 % | 0 | 20.37 | 20.81 | 20.24 |
| 19/10/2026 | 19.50 | -5.57 % | 0 | 19.89 | 20.15 | 19.21 |
| 20/10/2026 | 19.50 | +0.05 % | 0 | 19.35 | 19.77 | 18.89 |
| 21/10/2026 | 19.79 | +1.96 % | 0 | 19.49 | 20.14 | 19.44 |