| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.36 | -1.07 % | 0 | 26.64 | 26.95 | 26.32 |
| 01/09/2026 | 25.02 | -5.55 % | 0 | 25.91 | 26.12 | 24.91 |
| 02/09/2026 | 24.58 | -2.07 % | 0 | 24.96 | 25.64 | 24.41 |
| 03/09/2026 | 24.91 | +1.38 % | 0 | 24.87 | 25.11 | 24.46 |
| 04/09/2026 | 25.35 | +0.72 % | 0 | 25.13 | 25.56 | 24.91 |