| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.75 | -1.85 % | 0 | 31.09 | 31.55 | 30.00 |
| 02/06/2026 | 30.39 | -2.81 % | 0 | 31.32 | 31.64 | 30.35 |
| 03/06/2026 | 29.66 | -2.34 % | 0 | 30.16 | 30.28 | 29.30 |
| 04/06/2026 | 29.40 | +0.26 % | 0 | 29.37 | 29.65 | 29.29 |
| 05/06/2026 | 29.46 | -0.72 % | 0 | 29.58 | 30.09 | 29.08 |