| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.93 | -6.43 % | 0 | 27.76 | 28.22 | 27.08 |
| 16/07/2026 | 28.22 | +0.62 % | 0 | 28.11 | 28.44 | 27.90 |
| 17/07/2026 | 29.04 | +2.83 % | 0 | 28.40 | 29.13 | 28.31 |
| 20/07/2026 | 29.48 | +1.55 % | 0 | 28.59 | 29.61 | 28.25 |
| 21/07/2026 | 28.54 | -2.76 % | 0 | 29.23 | 29.23 | 28.29 |