| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.06 | -3.33 % | 0 | 13.28 | 13.72 | 12.65 |
| 02/06/2026 | 12.58 | -6.37 % | 0 | 13.59 | 13.76 | 12.58 |
| 03/06/2026 | 12.02 | -4.38 % | 0 | 12.50 | 12.51 | 11.55 |
| 04/06/2026 | 11.67 | +0.78 % | 0 | 11.62 | 11.88 | 11.60 |
| 05/06/2026 | 11.65 | -2.23 % | 0 | 11.93 | 12.19 | 11.56 |