| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.16 | +5.18 % | 0 | 15.58 | 16.55 | 15.58 |
| 15/04/2026 | 17.14 | +6.76 % | 0 | 16.85 | 17.26 | 16.67 |
| 16/04/2026 | 16.93 | -1.11 % | 0 | 17.00 | 17.88 | 16.70 |
| 17/04/2026 | 18.48 | +10.99 % | 0 | 16.75 | 18.71 | 16.75 |
| 20/04/2026 | 17.92 | -3.5 % | 0 | 17.95 | 18.19 | 17.92 |