| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.40 | -2.69 % | 0 | 9.65 | 9.89 | 9.33 |
| 01/09/2026 | 8.29 | -12.42 % | 0 | 9.01 | 9.19 | 8.15 |
| 02/09/2026 | 7.88 | -4.55 % | 0 | 8.21 | 8.71 | 7.71 |
| 03/09/2026 | 8.10 | +3.78 % | 0 | 8.11 | 8.36 | 7.78 |
| 04/09/2026 | 8.50 | +2.53 % | 0 | 8.32 | 8.55 | 8.22 |