| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.23 | -0.05 % | 0 | 46.21 | 46.42 | 45.72 |
| 16/10/2026 | 46.04 | -0.3 % | 0 | 46.35 | 46.44 | 45.78 |
| 19/10/2026 | 46.96 | +2.48 % | 0 | 46.84 | 47.31 | 46.39 |
| 20/10/2026 | 46.86 | -0.29 % | 0 | 47.39 | 47.58 | 46.75 |
| 21/10/2026 | 46.60 | -1.06 % | 0 | 47.26 | 47.26 | 46.36 |