| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.02 | +0.57 % | 0 | 39.78 | 40.13 | 39.47 |
| 01/09/2026 | 41.38 | +3.55 % | 0 | 40.52 | 41.52 | 40.31 |
| 02/09/2026 | 41.84 | +1.14 % | 0 | 41.44 | 42.03 | 40.77 |
| 03/09/2026 | 41.48 | -0.98 % | 0 | 41.57 | 41.94 | 41.32 |
| 04/09/2026 | 41.07 | -0.56 % | 0 | 41.30 | 41.61 | 40.79 |