| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.28 | +2.36 % | 0 | 36.75 | 37.60 | 36.25 |
| 02/06/2026 | 37.69 | +3.26 % | 0 | 36.71 | 37.74 | 36.43 |
| 03/06/2026 | 38.37 | +2.59 % | 0 | 37.88 | 38.76 | 37.88 |
| 04/06/2026 | 38.60 | +0.42 % | 0 | 38.50 | 38.79 | 38.35 |
| 05/06/2026 | 38.55 | +1.19 % | 0 | 38.46 | 38.87 | 38.00 |