| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.32 | -2.33 % | 0 | 24.86 | 25.00 | 24.01 |
| 15/04/2026 | 23.22 | -3.89 % | 0 | 23.51 | 23.81 | 23.04 |
| 16/04/2026 | 23.51 | +2. % | 0 | 23.27 | 23.81 | 22.32 |
| 17/04/2026 | 21.84 | -6.87 % | 0 | 23.43 | 23.56 | 21.61 |
| 20/04/2026 | 22.41 | +4.04 % | 0 | 22.26 | 22.51 | 22.11 |