| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.05 | +0.33 % | 0 | 29.92 | 30.11 | 29.54 |
| 01/09/2026 | 31.37 | +4.15 % | 0 | 30.64 | 31.49 | 30.24 |
| 02/09/2026 | 31.81 | +0.89 % | 0 | 31.45 | 32.01 | 30.78 |
| 03/09/2026 | 31.48 | -1.78 % | 0 | 31.69 | 32.01 | 31.32 |
| 04/09/2026 | 31.08 | -1.21 % | 0 | 31.43 | 31.50 | 30.84 |