| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.45 | -0.21 % | 0 | 26.43 | 26.64 | 25.94 |
| 16/10/2026 | 26.26 | -0.64 % | 0 | 26.58 | 26.67 | 25.95 |
| 19/10/2026 | 27.17 | +4.2 % | 0 | 27.06 | 27.60 | 26.62 |
| 20/10/2026 | 27.06 | -0.64 % | 0 | 27.61 | 27.80 | 26.97 |
| 21/10/2026 | 26.81 | -1.94 % | 0 | 27.48 | 27.48 | 26.58 |