| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.43 | +2.53 % | 0 | 17.16 | 17.75 | 16.65 |
| 02/06/2026 | 17.83 | +4.51 % | 0 | 16.89 | 17.87 | 16.78 |
| 03/06/2026 | 18.48 | +3.18 % | 0 | 17.99 | 18.93 | 17.99 |
| 04/06/2026 | 18.70 | -0.95 % | 0 | 18.79 | 18.88 | 18.51 |
| 05/06/2026 | 18.64 | +0.54 % | 0 | 18.56 | 18.95 | 18.12 |