| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.77 | +0.72 % | 0 | 18.97 | 19.37 | 18.57 |
| 16/07/2026 | 18.49 | -1.41 % | 0 | 18.42 | 18.77 | 18.32 |
| 17/07/2026 | 17.55 | -5.44 % | 0 | 18.13 | 18.31 | 17.55 |
| 20/07/2026 | 17.12 | -3.93 % | 0 | 17.98 | 18.34 | 17.09 |
| 21/07/2026 | 18.01 | +2.8 % | 0 | 17.55 | 18.33 | 17.50 |