| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.04 | +1.39 % | 0 | 16.19 | 16.25 | 16.02 |
| 14/04/2026 | 15.12 | -4.61 % | 0 | 15.74 | 15.74 | 15.03 |
| 15/04/2026 | 14.19 | -6.37 % | 0 | 14.53 | 14.56 | 14.13 |
| 16/04/2026 | 14.34 | +1.34 % | 0 | 14.27 | 14.62 | 13.32 |
| 17/04/2026 | 12.91 | -10.94 % | 0 | 14.28 | 14.31 | 12.73 |