| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.29 | +0.67 % | 0 | 20.12 | 20.39 | 19.71 |
| 01/09/2026 | 21.50 | +5.81 % | 0 | 20.84 | 21.62 | 20.38 |
| 02/09/2026 | 21.98 | +1.24 % | 0 | 21.58 | 22.23 | 20.95 |
| 03/09/2026 | 21.63 | -2.7 % | 0 | 21.88 | 22.21 | 21.47 |
| 04/09/2026 | 21.24 | -1.85 % | 0 | 21.62 | 21.67 | 21.08 |