| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.94 | +2.15 % | 0 | 10.70 | 10.94 | 10.32 |
| 01/09/2026 | 11.98 | +9.96 % | 0 | 11.35 | 12.02 | 11.01 |
| 02/09/2026 | 12.31 | +1.23 % | 0 | 11.98 | 12.54 | 11.45 |
| 03/09/2026 | 11.98 | -5.3 % | 0 | 12.30 | 12.55 | 11.85 |
| 04/09/2026 | 11.68 | -3.27 % | 0 | 12.05 | 12.05 | 11.42 |