| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.89 | +3.13 % | 0 | 8.67 | 9.21 | 8.31 |
| 02/06/2026 | 9.13 | +5.01 % | 0 | 8.50 | 9.16 | 8.42 |
| 03/06/2026 | 9.68 | +3.97 % | 0 | 9.30 | 10.02 | 9.30 |
| 04/06/2026 | 9.89 | -2.18 % | 0 | 9.97 | 9.98 | 9.78 |
| 05/06/2026 | 9.83 | -0.15 % | 0 | 9.74 | 10.03 | 9.42 |