| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.58 | -0.48 % | 0 | 16.57 | 16.77 | 16.07 |
| 16/10/2026 | 16.37 | -1.27 % | 0 | 16.71 | 16.79 | 16.12 |
| 19/10/2026 | 17.28 | +6.5 % | 0 | 17.18 | 17.66 | 16.73 |
| 20/10/2026 | 17.17 | -1.15 % | 0 | 17.73 | 17.91 | 17.08 |
| 21/10/2026 | 16.92 | -3.2 % | 0 | 17.59 | 17.59 | 16.69 |