| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.45 | -2.41 % | 0 | 3.56 | 3.64 | 3.36 |
| 14/04/2026 | 3.84 | +7.12 % | 0 | 3.75 | 4.02 | 3.60 |
| 15/04/2026 | 4.27 | +12.53 % | 0 | 4.33 | 4.41 | 4.02 |
| 16/04/2026 | 4.03 | -4.5 % | 0 | 4.29 | 4.66 | 3.96 |
| 17/04/2026 | 4.78 | +20.58 % | 0 | 3.89 | 4.86 | 3.89 |